Historical stock price excelmunkák

...system (RDBMS) such as PostgreSQL or MySQL for storing user data, job listings, and AI-generated insights. • AI Integration: Integration of AI libraries and frameworks such as TensorFlow or PyTorch for implementing machine learning algorithms and natural language processing models. 7. AI-Powered Features: 7.1 Intelligent Job Recommendations: • Implement AI algorithms to analyze user preferences, historical job searches, and user behavior patterns to provide personalized job recommendations. • Utilize collaborative filtering or content-based recommendation systems to suggest relevant job listings to users based on their profiles and interests. 7.2 Resume Parsing and Matching: • Develop AI models for parsing and extracting relevant information from resumes upl...

We are an Ecommerce company dealing with variety products and we are looking for a Social Media Ads Manager to join our ...variety products and we are looking for a Social Media Ads Manager to join our team. The tasks includes but not limited to: Creating the ads on different Social Media Platforms Create reports in Excel, and Google Sheets on a daily and monthly basis Turning off the ads which are not delivering the acceptable ROI Creating a new ad for the stopped campain The Ads Manager must be solely free for this project and not committed to any other task, job or study work hours: 6 days a week, 10 hours a day The agent must be fluent in both Arabic and English Must also have good communications skills Can work on Excel Have sufficient experience in Social Media Ads and ...

I am in need of a paralegal with specific expertise in preparing and researching state law pertaining documents. Key tasks will include: - Preparation of statement of claim - Handling assorted court documents - Legal research as and when required There isn't a harsh deadline to follow, but I'd appreciate co...see the correlation a well researched draft statement of claim that can filed in appropriate jurisdiction ie supreme court documents for discovery 4. Identify the appropriate course of action what insurance the directors and company holds The case is centred around derivatives and directors duties I would like to determine if the case has merits and explore stock prices with asx announcements and if the directors breached their fiduciary duties

I need assistance with extracting specific data from a voter list that comes in PDF format from the election commission. Here’s what I need: - Extract Name, FathersName, Age, Gender,...voter list that comes in PDF format from the election commission. Here’s what I need: - Extract Name, FathersName, Age, Gender, VoterID, and SerialNumber from the PDF voter list. - Placement in a standard Excel format is acceptable, no need for any specific formatting. - Not just a one-time service, I also need a software or script that can perform this PDF-to-Excel conversion automatically in the future. Ideal candidates for this project have advanced skills in data extraction, familiarity with handling election data and proficiency in developing an automated system for convenie...

I recently lost the Amazon buy box less than a week ago due to new listing issues. I've taken the following steps to rectify the situation: - Adjusted pricing - Improved stock levels However, the buy box is yet to be regained. I need an experienced consultant to help me get it back. Ideal candidates for this project should have: - Proven experience in Amazon buy box recovery and strategies - Strong understanding of pricing dynamics - Adept at inventory management and forecasting - Familiarity with Amazon seller performance metrics This is an urgent project and I'm looking for a freelancer who can deliver results quickly. Thank you.

Company Overview: Energy Grant Access assists homeowners and tenants in the UK in accessing government-backed grants for energy-saving measures such as free boilers, heat pumps, and solar energy. Our mission is to make energy efficiency more accessible and affor...pumps) can be considered but are not mandatory. Typography: The font should be clear and legible, with a professional and authoritative tone. Versatility: The logo should be versatile and look good on various mediums, including our website, social media, print materials, and promotional items. Uniqueness: The design should be unique and easily distinguishable. Avoid using generic elements or stock images. I've attached a screenshot of the new website that's in progress. You can see my concept being an authori...

I need a professional adept at advanced Excel functions to create a spreadsheet, which would organize and manage our worker rota for late shifts from Monday to Friday. We have two sites, including inpatient and outpatient pharmacies, which need coverage. Key functionalities of the required Excel Spreadsheet: 1. Worker Availability: - The ability to input more than 20 workers' availability. - An advanced combination of automatic and manual assignment based on the available days of our workers considering part-timers. 2. Worker Ability: - A system to allow input about the worker's ability to cover specific sites, based on their previous experience. The ideal freelancer should have a high proficiency in Excel, including VBA, Macros, and writing com...

I'm in urgent need of an experienced thumbnail creator to generate striking, ...experienced thumbnail creator to generate striking, vibrant thumbnails for various platforms such as YouTube, websites, and social media. *Style and Theme* Your designs should exude a colorful theme that's enticing and eye-catching. *Thumbnail Content* Each thumbnail should have captions incorporated in the design. The text should be readable without distracting from the overall appeal. To excel in this project, you need to be a skilled designer with a knack for creating visually stunning and colorful thumbnails. You should also have practical knowledge of designing for different platforms, and understand how to incorporate text seamlessly into your work. Past experience in a similar role w...

I need a skilled Prestashop developer to address some key issues with my Prestashop 8.1.5 platform, and also help with a module bug. Key Tasks: - Preventing stock from being automatically adjusted when orders are modified or products are added to an order - Resolving a bug with a specific module This is an urgent project, so I am looking for someone who can start immediately and deliver results promptly.

My small company is called Alpha Vitória, a small company use AI and technical analysis to make money from stock market The company name means to win dominantly. I would like to have a logo design to reflect the idea. Prefer cool tone, blue, purple, and etc.. Assume the logo can be used for letterhead, business cards, and website.

I'm looking for a skilled front end developer to help me create a dashboard focused on data visualization,The primary objective of this project is to develop a robust data virtualization tool capable of interpreting, displaying, and analysing collision avoidance system data extracted from log files. This tool will enable users to load log files or Excel files, interpret the data, generate reports based on specified parameters, and visualise the insights using a web application or Power BI interface.

I need a skilled Excel user to help me format a single spreadsheet and create formulas to automate some calculations. Key Responsibilities: - Format the spreadsheet to make it visually appealing and easy to read. - Create formulas to automate calculations based on the data input. - Ensure the spreadsheet is user-friendly and easy to update. Ideal Skills and Experience: - Proficiency in Excel, particularly in data formatting and formula creation. - Prior experience in handling data-heavy spreadsheets. - Strong attention to detail to ensure accurate data processing. - Ability to work independently and deliver the project in a timely manner.

I am searching for a knowledgeable expert in Microsoft Excel who can assist me with a variety of tasks. Specifically, I require aid with formulas and functions, and formatting and design. More specifically, I need assistance with summation and averages, and VLOOKUP and INDEX-MATCH commands. The ideal candidate would have substantial proficiency and experience with Excel, with an emphasis on utilising complex formulas and creating aesthetically appealing and comprehensible spreadsheets.

I'm looking to create an Android app primarily for use by my distribution staff. The app will serve as a tool for them to order products and for me to monitor their movements. Key Features: - Product Catalog: The app should contain a list of products available for ordering. This would ensure that my staff have a clear understanding of what's in stock. - Order Placement: The platform must allow my staff to place orders with ease. This should be a seamless and quick process. - Live Tracking: I would like to track the movements of my distribution staff in real-time. This feature is crucial for me to ensure efficient delivery and to track their performance. The ideal candidate for this project will have experience in Android app development, especially when it comes to buil...

start your bid with. I agree with 10 AUD Need to edit included images (check attach). 1. Are you able to restore face and hand? 2. Are you able to restore color? (not important ) I think you already know, Before I have plached a contest for this task . They havn't done to restore hand .You can check. https://www.freelancer.com/campaign/0CMS2405561/?l=contest%2FOld-photo-restore-Multiple-winners-2405561

I'm seeking an experienced Excel guru to help create / identify two specific formulas on my spreadsheet. This project is URGENT. The right excel Guru can probably figure this out in less than an hour. Easy money. The first formula is related to searching a cell for one of four words and populating an adjacent column with a correlating value, based on the word found. The four words to be searched for are "Low", "Medium", "High", and "Not currently a priority". The adjacent cells are to be populated with correlating values 1, 2, 3, and 0 (to generate a Score). The cells are currently blank, and users of the spreadsheet will fill these cells by selecting from a drop-down list (of these 4 words). The objective is to create a formula ...

I'm in need of a data entry professional who can handle a major project involving over 1000 pages of text data. This material is currently in a non-tabular structure, including parag...spreadsheets. Key Responsibilities: - Accurate and efficient entry of textual data - Structuring unorganized data in a logical format Ideal Skills: - Proven experience in data entry work, preferably involving textual data - Strong understanding and ability to work with structured and unstructured data - Excellent attention to detail and commitment to error-free work - Proficient in MS Word, Excel, and data management software - Ability to interpret complex written instructions Please ensure you have sufficient time available, as this project will involve the processing of a significant volum...

I need a freelancer who can conduct a quick stock market research based upon availability. I am looking for a potential talent that can develop an algorithm for me that can help us keep earning money in the stock market without losing any money. I want to make an automate notification based on financial news so that I can just simply buy it if I know the top price going to go up and sell it if I know the stock price goes down in the future. So then I can prevent such thing, loosing money, to happen to me again in the future. For example, if I ask you, why is this particular stock's price (7781.T) has significantly decreased today morning (16th March 2024) ? What is your proposal solution to prevent that from happening of what I should have d...

I'm looking for a professional email marketing agency that can manage an email campaign for me. Essential skills/experience required: - Proficiency with email service like mailchimp or similar - Previous experience in email marketing, particularly in promoting products - Ability to send follow-up email Key d...mailchimp or similar - Previous experience in email marketing, particularly in promoting products - Ability to send follow-up email Key deliverables: - Sending out 350 emails using our email id - Creating and sending follow-up emails - Providing a detailed report on the campaign's performance Please note, I have a template for the emails already. I also have the database of the people to send out in excel format - company name, email, first name and last name - ...

...competencies and capabilities effectively. Key Requirements: - Deep understanding of PowerPoint design, and good eye for attention-grabbing visuals - Ability to translate corporate and product information into engaging content - Experience in creating corporate PowerPoint presentations is a major plus Specific Elements: - The presentation should showcase our capabilities, the products or services we excel in. - While not necessary, a designer who can incorporate well-crafted infographics would be ideal. Looking forward to collaboratively creating a presentation that helps us stand out from competition and generates interest from potential clients....

...already some experience with lead generation in Switzerland or at least for European companies, this would be a great plus. the data structure should be an excel with minimum the following information: - company name - Some address or city - company website - Industry (one of the 4 above or more detailed) - Some short text about their product (can be e.g. the subtitle of company linkedin page) - contact person name - contact person position - contact person email - some telephone number (can be company or contact person) We ideally need some 100 leads for each of the 4 segments. It's ok if a bit less or more. We will pay a fixed price per each lead generated with complete information. Additionally, we will pay a quality success commission per each lead. This is es...

I'm looking for a UI designer to develop a clean and minimalist interface for a stock taking application. This UI will be used primarily by our Warehouse staff. Key components of the project include: - UI Design: The primary focus of this project is the design of the user interface. It should be user-friendly, intuitive, and minimalist in style. - Backend Development: The system will be powered by Microsoft Access. The backend should support: - Inventory Tracking: The system should be able to record and update our inventory. - Cost Analysis: The backend should be able to calculate the cost of our stock. - Report Generation: The system should be able to generate detailed reports based on the data entered. The ideal freelancer for this project should have experien...

I need a freelancer to help me type text from digital files to an Excel spreadsheet. - The data you will be typing is textual in nature, with the content coming from digital files. The final output should be an organized and error-free Excel spreadsheet. - Attention to detail is crucial. The ideal candidate for this job will have experience with data entry, exceptional typing speed and accuracy, and a track record of working efficiently with digital text and Excel. Please be sure to include any relevant experience and your estimated timeframe for completing this task.

I'm looking for a skilled professional to assist with a data entry project. The aim is to input various contact details into a spreadsheet, with a range of essential and additional information. Key responsibilities include: - Entering Name, Email IDs, Phone/Mobile Numbers, and Website Links for each entry. - Including LinkedIn profile links, Other correlated details, and Remar...for each entry. - Including LinkedIn profile links, Other correlated details, and Remarks for each entry. Ideal freelancers for this project should: - Have a background in data entry. - Possess excellent attention to detail. - Be able to work efficiently and accurately. - Familiarity with LinkedIn and other social media platforms. - Experience working with data on spreadsheet platforms like Excel or...

...writer to create a 5-10-minute monologue centered on the crucial topic of women's reproductive rights. This piece should be written with an empathetic and personal tone, drawing listeners in while addressing the historical struggle for these rights, their importance in relation to bodily autonomy, and the potential consequences of restrictions. Key requirements: * Proven experience in scriptwriting or related field. * Strong understanding of women's rights and a sensitivity towards the subject matter. * Adept at creating engaging, emotionally charged content. Key Messages: * The historical struggle of women for reproductive rights * The importance of bodily autonomy * The potential consequences of restricting reproductive rights This project requires the abi...

I need an experienced data entry freelancer who can assist with a high priority task. The project involves inputting data into an Excel spreadsheet and carrying out online data entry tasks. The ideal candidate will be proactive, detail-oriented, and able to work efficiently with minimal supervision.

Deseo un sistema de ventas que me permita crear una base de datos para mis clientes , registrar inventario de bidones , registrar los pagos en efectivo Transferencia y los que deben , registrar compras , Cuento con un cuaderno con informacion de los meses de enero febrero y marzo quisiera ingresar esa informacion . Adjunto un formato de excel donde llevo prácticamente ingresando datos manuales , necesito llevar control de los ingresos y egresos

I'm in need of an Excel Calculation Expert. I have data spreadsheets that need to do the calculations using Excel Your primary task will be to: - I've dataset (excel file), that needs to do the calculation using excel - Once it done then you need to write report as per following requirement Deadline: 10 hours or less

I need an Excel expert to assist me with various tasks involving data analysis and calculation 1. I have data and you need to do the historical data 2. After that you are required to write report as per requirement and instruction 3. Deadline: you may take 8-10 hours

I am seeking a talented pop vocalist with a knack for creativity. This exciting project involves converting a poem into a song. Key Responsibilities: - Create a pop melody for a specified poem - Bring the poem to life through song. Ideal skills: - Previous experience in the Pop genre - Strong vocal a...for creativity. This exciting project involves converting a poem into a song. Key Responsibilities: - Create a pop melody for a specified poem - Bring the poem to life through song. Ideal skills: - Previous experience in the Pop genre - Strong vocal abilities - Previous songwriting experience or ability to translate poetry into musical form. This is a fantastic opportunity for those who excel in conjuring up catchy pop melodies and are skilled at breathing new life into writ...

I'm looking for a skilled graphics designer to create custom designs for my Wordpress site. The overall visual theme I'm aiming for is elegant and sophisticated. Key requirements include: - A full site graphics design. - In-depth understanding of how to design in a way that's consistent with the elegant and sophisticated theme and historical nature of the content, it is from World War 2 Era World History and Jewish and Christian Religious Themes - Experience with creating custom graphic elements for websites, not just relying on templates. - A good eye for typography, as it's a crucial aspect of the design. - Familiarity with WordPress is a plus, as the designs will be implemented on a WordPress site. The website in question is tenboomthemusical.com. So, the ...

As a client, I'm looking for a Flutter expert to develop a cross-platform app that provides real-time trading experience on iOS, Android, Web, Windows, and MacOS...Database integration, Realtime trading on stocks with demo accounts. Skills and experience: - Proficient in Flutter and Dart - Experience with cross-platform development for iOS, Android, Web, Windows, and MacOS - Strong background in implementing Login/Authentication - Familiarity with incorporating Push notifications - Competence in integrating database systems - Prior experience with real-time stock trading apps would be a plus The primary goal of the app is to provide a seamless real-time trading experience for users. The client is also looking to maintain the user's engagement by offering a demo account f...

I need a data entry specialist to help me with a simple task of entering data into spreadsheets. Ideal Skills and Experience: - Proficient in data entry, specifically into spreadsheets, with a keen eye for detail - Experience working with Excel or similar tools - Ability to maintain accuracy and meet deadlines - Good communication skills and reliability Looking forward to working with a professional who can complete the task efficiently and accurately.

Create a motivational instagram reel for stock trading. Please add music and other clips to create a reel to post on instagram.

In this project, I need a freelancer who can meticulously manage data entry tasks. Ideal Skills: - Strong data entry skills, specifically with text data. - Advanced knowledge of Excel and data management within it. - Ability to understand and follow custom data organization instructions. Job Summary: - Enter text data into Excel format, understanding the importance of accuracy. - The data must be organized in a specific, custom order that I will provide. - Experience in similar jobs and a keen eye for detail will be highly beneficial.

I'm in urgent need of a skilled content writer who possesses strong proficiencies in Microsoft Excel. The primary task will involve generating written material for my organization, with an additional responsibility requiring accurate invoice creation. Your responsibilities in detail: - Generate compelling content that aligns with my organization's goals and objectives. - You would also be responsible for creating invoices using Microsoft Excel. Ideal qualifications and skills: - A strong grasp of the English language with excellent writing skills. - Prior experience with content writing and invoice creation. - Expert understanding of Microsoft Excel, particularly when it pertains to invoice creation.

I'm looking for a talented graphic designer who can create a modern, sleek and professional logo for my company, Hawkeye Investments. This logo will be used primarily on Instagram, so it's essential it's effective for social media. Key requirements: - Reflect the stock market: I want the logo to embody the essence of the stock market. It should be simple, clean, and have an element of sophistication. - Incorporate a hawk: Given our company's name, I'd like the logo to integrate a hawk symbol. This should be subtle, not overly dominant in the design. - Color scheme: I'd like the logo to primarily be black and yellow. These colors should be used in a way that conveys a professional tone and is visually striking. Ideal skills and experience for th...

...OneDrive folder and answer various queries related to these invoices. Once this functionality is implemented, I want to integrate it with Excel to call the GPT model directly from Excel cells and receive responses in the same cells. Project Requirements: GPT-Invoices Setup: The custom GPT "GPT-Invoices" should be able to analyze invoices stored in a OneDrive folder. The OneDrive folder will have subfolders for each month containing our company’s purchasing and selling invoices. The GPT should be capable of answering questions related to these invoices. For example: "Sum all subtotals of invoices in folder April2024invoices." Integration with Excel: From within Excel, I want to be able to call the custom GPT "GPT-Invoices&quo...

...looking for a detail-oriented individual to assist with a data entry project. The task involves entering a variety of data types including numeric, text, and alphanumeric, into an Excel file. Key Details: - You will be working with a spreadsheet that has more than 10 columns. - I require the data to be formatted in a specific way: - Color coding: Certain cells should be filled with specific colors. - Conditional formatting: Cells should be formatted based on specific criteria. - Data validation rules: Certain cells should only accept specific types of data. Skills required: - Proficiency in Excel, including experience with conditional formatting, data validation, and color coding. - Strong attention to detail to ensure accurate data entry. - Efficient and r...

I'd like to request a quote for "I have a offer, 18 page. You habe to translate ot from serbian in german and stock up the offer +40%. Its a PDF Document."

Looking for someone with advanced skills in Excel and PDF interactivity who can transform a multi-sheet excel document into an editable PDF, while maintaining its ability to be converted back into an excel document. The purpose of this conversion is to enhance collaboration, hence the PDF should feature: - Interactive input fields that can be edited. - Checkbox and/or radio button functionalities. Also looking to add our company logo in the header and company info (addresses, phone numbers etc) in the footer. The ideal freelancer would not only support this conversion, but also maintain the original formatting to protect the sanctity of the document. Previous experience in similar work would be advantageous. Looking forward to your proposals!

...recurring project, and I require the newsletter to be sent out on a weekly basis. Key Requirements: - Design and Set-up: I need someone with a keen eye for design who can make the newsletter visually appealing and professional. - Audience Focused: The content of the newsletter should be tailored and engaging for experienced freelancers, providing them with valuable insights and tips that can help them excel in their freelance careers. Ideal Skills and Experience: - Proven experience in designing newsletters, specifically for experienced professionals. - Familiarity with email marketing tools for managing and sending out newsletters. - Strong understanding of the freelance industry and the needs of experienced freelancers. This is a long-term project, so I'm looking for a ...

I have an urgent need for a tool that can monitor my supplier's stock status in real-time. The service should mimic the functionality of Uptimerobot, but with the ability to track stock levels instead of website uptime. Key Features: - Real-time updates: Constant monitoring of supplier's stock status - User login: Access to the tool via username and password - Email Notifications: Instant alerts for changes in stock levels Key Skills & Experience: - Proficiency in web development and API integration - Prior experience in creating monitoring tools or systems - Strong background in notification systems (email preferred in this case) The ideal candidate should be able to deliver a robust and user-friendly service that meets my specific requirements...

I'm encountering issues converting Excel formulas to Google Sheets, particularly with the VLOOKUP function. The problematic formula in question is central to my data analysis processes. I need a professional who can troubleshoot and effectively convert these formulas to be compatible with Google Sheets. Key Tasks: - Identify the source of the "IFERROR" error in the VLOOKUP formula as it functions in Google Sheets. - Modify the formula for accurate results in Google Sheets, ensuring it retains its original functionality post-conversion. Ideal Skills and Experience: - Proficient in both Excel and Google Sheets formulas and functions. - Strong experience with VLOOKUP and IFERROR. - Ability to troubleshoot and adapt formulas across different spreadsheet platforms...

I need assistance in creating a specialized budgeting spreadsheet focusing on drivers license renewal costs. As someone who understands the intricacies of financial data, you...understands the intricacies of financial data, your task encompasses the following: - Developing a budgeting spreadsheet with an emphasis on renewal fees. - Including a feature for expense tracking and an income versus expenses comparison. - Incorporating a mechanism for budget forecasts to plan my finances better. The ideal freelancer for this task should excel in financial data management and have a comprehensive understanding of Excel or similar platforms. Previous experience in creating budget planning or financial management tools would be a significant advantage. Let's simplify my financia...

As the client, I need a website that can function offline, primarily aimed at assigning 3D components to various errors. These components should be simple structural designs. The basis for the assignment of these components is a manual input system. Integrating a feature for capturing photos of these errors is also crucial for this project. Ideal skills and Experience: • Proficient in 3D designs • Web Development Skills • Experience with Offline Application Development Key Features: • Assign 3D Components to Errors (manual input basis) • Capture Photos of Errors • Offline Functionality

As the client, I am search of a seasoned virtual assistant to support me during typical work hours, 9am to 5pm (UTC +1). The ideal candidate will possess the following expertise: CRM MANAGEMENT: Monitor and manage follow-ups and sales activities within the CRM. Update and maintain accurate records of customer interactions and sales leads. Assist in developing ...tasks as assigned by the CEO. QUALIFICATIONS: Proven experience as a Virtual Assistant or in a similar administrative role. Excellent written and verbal communication skills. Strong organizational and time-management abilities. High level of professionalism and confidentiality. Ability to work independently and handle multiple tasks simultaneously. Proficiency in Microsoft Office Suite (Word, Excel, PowerPoint) and Google ...

...This will be a fully functioning E-commerce website, so it's crucial that it supports a variety of payment methods. - Customer Reviews: The site should allow users to leave reviews and these reviews should be incentivized - users should earn credit when they write a review or share their experience on Instagram. - Inventory Management: I need a system that allows me to easily manage inventory and stock. - User Photo Upload: I want to enable users to upload their own photos at a specific segment on the website. - International Shipping with Tracking Number: As an E-commerce site, it's important that the website supports international shipping with tracking to ensure customer satisfaction. - User Credit System: The website should have a feature that allows users to accumu...

Description: We are currently seeking a dynamic and motivated freelance cold caller to join our team and assist in prequalifying low-income prospects for our revolutionary no-cost health benefits program. This is an excellent opportunity for individuals who are skilled in high-volume cold calling and have a passion for help...management. Benefits: -Daily and Weekly Bonuses based on production!!! -Competitive compensation based on performance and call volume. -Opportunity to make a meaningful impact by helping low-income individuals access essential healthcare services. -Potential for growth and advancement within the company based on performance. If you are passionate about making a difference and have the skills to excel in a fast-paced cold calling environment, we want to hear...

...will specifically help me identify the 52-week high of a stock and plot a marker on the chart when this price point is reached. Key Requirements: - **52 Week High Calculation**: The script needs to identify the highest high of a stock in the past 52 weeks and utilize this as the 52-week high. - **Marker Plots**: When the price hits this 52-week high, it should automatically plot a marker on the chart to make this point visually identifiable. It's important that the script is accurate in identifying the 52-week high and that it's reliable in plotting the marker when this price level is reached. Ideal Skills: - Proficient in TradingView Pine Script - Experience in developing custom indicators and strategies - Understanding of stock ma...